BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 83.12 83.12 80.45 80.63 337.43 Thousand
14 Feb, 2017 82.28 83.87 81.94 82.25 293.54 Thousand
13 Feb, 2017 84.62 84.62 82.72 82.91 438.81 Thousand
10 Feb, 2017 83.41 84.93 82.94 84.06 870.82 Thousand
09 Feb, 2017 83.19 83.9 82.63 83.06 277.88 Thousand
08 Feb, 2017 83.16 83.69 82.13 83.19 200.11 Thousand
07 Feb, 2017 82.88 84.06 81.97 82.25 403.25 Thousand
06 Feb, 2017 82.81 83.37 81.75 82.69 367.33 Thousand
03 Feb, 2017 83.31 84.12 82.35 82.81 533.38 Thousand
02 Feb, 2017 81.01 83.5 81.01 83.19 450.33 Thousand