BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 87.05 87.05 83.65 83.75 340.73 Thousand
01 Mar, 2017 86.99 88.48 85.99 86.3 679.14 Thousand
28 Feb, 2017 87.21 87.33 85.56 85.96 372.18 Thousand
27 Feb, 2017 87.24 89.73 86.24 86.96 1.64 Million
23 Feb, 2017 83.59 86.89 82.38 86.83 1.08 Million
22 Feb, 2017 83.69 84.68 82.97 83.03 208.36 Thousand
21 Feb, 2017 83.34 85.77 82.88 83.78 949.83 Thousand
20 Feb, 2017 82.41 83.06 82.28 82.72 255.5 Thousand
17 Feb, 2017 82.88 83.19 81.38 82.25 277.6 Thousand
16 Feb, 2017 81.19 82.5 80.48 82.16 272.79 Thousand