BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 81.32 81.57 80.57 80.94 430.23 Thousand
30 Mar, 2017 81.63 82.25 81.13 81.29 1.05 Million
29 Mar, 2017 82.22 82.25 80.88 81.88 767.27 Thousand
28 Mar, 2017 83.19 83.19 81.04 81.41 953.78 Thousand
27 Mar, 2017 83.25 83.31 80.79 81.01 945.69 Thousand
24 Mar, 2017 82.31 82.94 81.94 82.13 661.35 Thousand
23 Mar, 2017 82.13 82.72 81.07 82.13 891.67 Thousand
22 Mar, 2017 83.69 83.69 81.79 81.79 574.31 Thousand
21 Mar, 2017 83.69 84.5 83.0 83.5 618.93 Thousand
20 Mar, 2017 84.25 85.52 83.12 83.69 1.11 Million