BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 80.63 81.41 79.79 79.92 552.07 Thousand
17 Apr, 2017 80.85 81.63 80.01 80.29 648.3 Thousand
13 Apr, 2017 82.78 82.78 80.26 80.38 546.5 Thousand
12 Apr, 2017 79.88 83.28 79.57 81.82 1.44 Million
11 Apr, 2017 80.41 81.1 79.85 80.01 470.31 Thousand
10 Apr, 2017 81.63 82.47 80.2 80.51 819.44 Thousand
07 Apr, 2017 80.94 81.79 80.88 81.01 315.15 Thousand
06 Apr, 2017 81.01 81.85 80.85 81.13 440.14 Thousand
05 Apr, 2017 81.32 81.97 80.82 80.91 967.37 Thousand
03 Apr, 2017 81.04 81.19 80.54 80.88 269.85 Thousand