BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 83.44 83.44 81.66 81.97 1.28 Million
02 May, 2017 80.2 83.0 79.95 82.28 2.51 Million
28 Apr, 2017 80.88 81.01 79.79 79.98 573.49 Thousand
27 Apr, 2017 80.69 81.72 79.76 80.01 1.11 Million
26 Apr, 2017 82.07 83.03 79.2 80.69 1.9 Million
25 Apr, 2017 81.94 82.25 81.13 81.72 568.13 Thousand
24 Apr, 2017 82.44 82.5 80.48 81.44 645.61 Thousand
21 Apr, 2017 79.64 82.35 79.54 82.19 789.94 Thousand
20 Apr, 2017 79.51 80.07 78.86 79.6 363.18 Thousand
19 Apr, 2017 79.88 80.6 78.86 79.42 450.75 Thousand