BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 81.97 81.97 79.6 80.23 465.92 Thousand
16 May, 2017 80.66 81.97 80.38 81.19 630.01 Thousand
15 May, 2017 80.98 80.98 80.07 80.35 226.97 Thousand
12 May, 2017 80.38 81.13 79.79 79.82 676.45 Thousand
11 May, 2017 81.01 81.22 80.04 80.13 397.69 Thousand
10 May, 2017 80.35 81.19 80.35 80.51 316.54 Thousand
09 May, 2017 80.54 81.16 80.13 80.38 373.7 Thousand
08 May, 2017 80.38 80.88 79.76 79.98 569.69 Thousand
05 May, 2017 81.01 81.32 79.76 79.95 351.7 Thousand
04 May, 2017 81.94 82.53 80.85 81.19 516.34 Thousand