BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 75.8 77.67 74.78 77.52 1.19 Million
13 Jun, 2017 72.53 76.92 72.44 75.77 1.87 Million
12 Jun, 2017 74.15 74.31 72.0 72.53 422.39 Thousand
09 Jun, 2017 72.1 74.34 71.66 73.87 1.44 Million
08 Jun, 2017 69.38 72.44 68.73 72.13 1.4 Million
07 Jun, 2017 68.39 70.04 67.08 69.2 1.71 Million
06 Jun, 2017 69.82 71.41 66.11 67.48 2.2 Million
05 Jun, 2017 71.97 72.75 68.92 69.42 1.43 Million
02 Jun, 2017 73.22 73.9 71.97 72.5 306.59 Thousand
01 Jun, 2017 71.94 74.43 71.66 73.03 468.49 Thousand