BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 83.37 85.21 83.37 84.09 650.84 Thousand
12 Jul, 2017 84.18 85.06 82.38 83.34 586.74 Thousand
11 Jul, 2017 82.91 85.21 82.91 84.06 1.23 Million
10 Jul, 2017 84.12 84.12 76.02 82.35 102.49 Thousand
07 Jul, 2017 80.07 83.75 80.07 83.62 1.53 Million
06 Jul, 2017 79.79 81.63 79.79 80.98 660.64 Thousand
05 Jul, 2017 77.27 81.35 77.11 80.07 1.27 Million
04 Jul, 2017 79.32 80.07 77.11 77.89 362.11 Thousand
03 Jul, 2017 76.08 80.38 76.05 79.26 1.13 Million
30 Jun, 2017 77.36 77.86 75.9 76.58 409.65 Thousand