BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 89.45 90.14 88.05 89.61 573.18 Thousand
16 Jan, 2017 88.7 89.89 87.11 89.42 564.07 Thousand
13 Jan, 2017 87.24 89.39 84.87 88.55 1.08 Million
12 Jan, 2017 87.24 87.7 86.61 86.68 395.13 Thousand
11 Jan, 2017 86.58 87.14 85.37 86.46 667.26 Thousand
10 Jan, 2017 85.87 86.68 84.99 86.46 362.96 Thousand
09 Jan, 2017 83.93 88.42 83.03 85.37 1.18 Million
06 Jan, 2017 85.46 85.68 83.59 83.72 777.73 Thousand
05 Jan, 2017 85.99 87.02 85.18 85.37 287.52 Thousand
04 Jan, 2017 84.62 86.43 84.46 85.43 573.31 Thousand