BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 84.75 84.96 83.65 84.56 357.85 Thousand
02 Jan, 2017 81.91 84.9 81.91 84.46 326.1 Thousand
30 Dec, 2016 83.5 84.31 83.06 83.5 207.05 Thousand
29 Dec, 2016 83.87 84.99 82.69 82.84 325.45 Thousand
28 Dec, 2016 84.12 84.9 83.62 84.12 339.03 Thousand
27 Dec, 2016 83.93 84.75 82.63 84.28 332.15 Thousand
26 Dec, 2016 85.43 85.43 83.34 83.75 343.09 Thousand
23 Dec, 2016 85.99 86.27 84.81 84.99 232.2 Thousand
22 Dec, 2016 85.71 86.24 84.25 85.99 293.54 Thousand
21 Dec, 2016 86.43 86.55 85.24 86.12 438.74 Thousand