BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 135.0 155.0 123.1 127.85 35.7 Million
23 Jan, 2019 133.97 136.96 132.26 136.81 4.35 Million
22 Jan, 2019 136.18 136.78 133.19 133.94 2.29 Million
21 Jan, 2019 134.31 137.84 133.85 136.03 2.59 Million
18 Jan, 2019 133.69 135.47 131.54 133.97 2.1 Million
17 Jan, 2019 133.97 136.4 131.26 132.97 4.65 Million
16 Jan, 2019 124.63 135.84 123.53 134.97 14.51 Million
15 Jan, 2019 128.99 133.13 128.61 131.95 1.87 Million
14 Jan, 2019 131.48 132.1 127.87 128.21 1.02 Million
11 Jan, 2019 127.74 131.79 126.0 131.26 1.51 Million