BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 114.5 | 116.0 | 112.55 | 114.05 | 1.29 Million |
| 06 Feb, 2019 | 113.35 | 116.85 | 111.15 | 114.9 | 1.68 Million |
| 05 Feb, 2019 | 113.75 | 113.9 | 110.5 | 112.7 | 1.37 Million |
| 04 Feb, 2019 | 115.0 | 115.0 | 111.35 | 113.75 | 1.14 Million |
| 01 Feb, 2019 | 114.25 | 116.0 | 112.75 | 114.2 | 1.78 Million |
| 31 Jan, 2019 | 115.5 | 116.0 | 109.5 | 113.55 | 3.63 Million |
| 30 Jan, 2019 | 115.3 | 116.6 | 112.6 | 116.0 | 3.36 Million |
| 29 Jan, 2019 | 110.6 | 116.4 | 110.0 | 114.0 | 5.05 Million |
| 28 Jan, 2019 | 112.0 | 117.65 | 106.5 | 112.25 | 11.05 Million |
| 25 Jan, 2019 | 126.0 | 128.7 | 103.4 | 110.9 | 17.46 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL