BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 129.2 130.23 127.4 127.62 670.03 Thousand
09 Jan, 2019 129.3 130.33 128.36 129.61 791.68 Thousand
08 Jan, 2019 128.99 130.92 128.39 128.96 895.12 Thousand
07 Jan, 2019 131.67 132.6 128.99 129.3 1.2 Million
04 Jan, 2019 132.32 132.73 128.36 130.86 1.35 Million
03 Jan, 2019 135.84 135.84 131.04 131.48 1.25 Million
02 Jan, 2019 135.28 137.12 134.35 134.75 833.33 Thousand
01 Jan, 2019 135.56 136.31 134.44 135.28 376.83 Thousand
31 Dec, 2018 136.78 136.78 134.6 135.75 451.92 Thousand
28 Dec, 2018 138.33 138.8 135.41 135.69 910.38 Thousand