BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 135.28 138.68 135.0 137.12 1.43 Million
26 Dec, 2018 134.6 136.34 133.66 135.22 701.35 Thousand
24 Dec, 2018 137.15 139.77 135.16 135.56 1.09 Million
21 Dec, 2018 142.01 142.73 137.8 138.83 1.98 Million
20 Dec, 2018 143.19 145.19 140.23 142.66 3.08 Million
19 Dec, 2018 135.62 143.26 133.04 142.63 4.17 Million
18 Dec, 2018 133.69 135.97 133.69 135.72 1.11 Million
17 Dec, 2018 135.93 135.93 132.32 135.22 1.07 Million
14 Dec, 2018 134.31 135.47 133.5 134.31 938.43 Thousand
13 Dec, 2018 134.6 136.62 132.85 135.75 1.29 Million