BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 127.74 130.67 126.93 129.3 1.22 Million
27 Nov, 2018 127.74 129.58 126.0 127.74 1.2 Million
26 Nov, 2018 125.87 128.36 122.29 127.9 1.88 Million
22 Nov, 2018 129.61 130.98 124.87 125.87 1.13 Million
21 Nov, 2018 127.74 131.07 122.76 129.42 2.75 Million
20 Nov, 2018 130.64 130.64 126.96 128.52 1.16 Million
19 Nov, 2018 131.95 132.1 129.08 131.48 727.74 Thousand
16 Nov, 2018 132.73 133.85 130.86 131.32 748.13 Thousand
15 Nov, 2018 130.98 132.73 130.08 132.1 697.54 Thousand
14 Nov, 2018 133.72 133.72 129.95 131.29 962.91 Thousand