BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 134.6 138.65 134.03 136.09 1.06 Million
26 Oct, 2018 133.78 137.09 129.05 135.97 1.87 Million
25 Oct, 2018 128.39 133.6 126.71 132.1 2.08 Million
24 Oct, 2018 129.24 132.16 127.52 130.86 2.1 Million
23 Oct, 2018 132.97 133.6 127.27 129.39 1.32 Million
22 Oct, 2018 131.79 134.81 131.04 133.35 1.89 Million
19 Oct, 2018 128.36 135.53 126.15 131.35 2.2 Million
17 Oct, 2018 135.22 135.72 127.49 130.26 1.22 Million
16 Oct, 2018 136.71 137.84 132.07 133.97 1.66 Million
15 Oct, 2018 127.8 137.09 127.15 136.71 3.49 Million