BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 133.41 135.41 130.73 132.73 987.08 Thousand
12 Nov, 2018 134.22 135.84 131.23 134.13 1.35 Million
09 Nov, 2018 137.09 137.49 132.48 133.94 1.13 Million
07 Nov, 2018 138.65 138.65 136.53 137.59 111.62 Thousand
06 Nov, 2018 136.03 138.8 134.69 137.68 1.14 Million
05 Nov, 2018 129.67 136.15 129.67 135.22 1.5 Million
02 Nov, 2018 136.31 136.74 128.99 130.51 2.42 Million
01 Nov, 2018 138.8 139.58 135.03 135.31 1.55 Million
31 Oct, 2018 134.6 139.86 134.53 137.99 1.61 Million
30 Oct, 2018 136.46 140.02 132.79 134.6 1.71 Million