BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 108.7 111.0 107.0 107.65 4.36 Million
20 Feb, 2019 100.65 110.35 99.7 110.0 7.64 Million
19 Feb, 2019 100.5 104.6 98.85 99.8 7.62 Million
18 Feb, 2019 108.35 108.4 92.6 101.7 26.87 Million
15 Feb, 2019 112.8 113.0 106.95 108.45 1.73 Million
14 Feb, 2019 112.2 113.55 110.8 112.7 1.27 Million
13 Feb, 2019 113.1 114.1 110.75 113.0 1.45 Million
12 Feb, 2019 112.0 114.25 109.6 113.75 1.59 Million
11 Feb, 2019 114.2 114.85 110.85 111.9 1.18 Million
08 Feb, 2019 113.6 115.45 112.15 114.0 1.3 Million