BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 96.5 96.9 93.8 94.45 1.01 Million
22 Mar, 2019 98.95 99.4 94.55 96.4 1.75 Million
20 Mar, 2019 100.25 101.5 96.3 98.1 2.21 Million
19 Mar, 2019 102.75 102.75 99.5 99.95 1.17 Million
18 Mar, 2019 101.7 104.0 101.0 102.35 858.65 Thousand
15 Mar, 2019 101.45 104.65 100.1 100.85 1.47 Million
14 Mar, 2019 102.35 103.8 99.0 100.6 1.47 Million
13 Mar, 2019 105.0 106.0 101.8 102.05 925.99 Thousand
12 Mar, 2019 106.05 107.3 104.15 104.55 1.4 Million
11 Mar, 2019 104.5 106.75 104.0 105.6 704.99 Thousand