BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 99.75 101.0 97.0 97.45 933.85 Thousand
23 Apr, 2019 100.0 100.8 98.85 99.7 613.39 Thousand
22 Apr, 2019 100.05 101.45 98.7 100.35 1.09 Million
18 Apr, 2019 101.5 102.95 98.85 100.25 1.28 Million
16 Apr, 2019 102.1 103.45 100.75 101.6 1.1 Million
15 Apr, 2019 100.25 103.65 99.6 101.8 1.38 Million
12 Apr, 2019 98.5 100.15 98.5 99.25 402.94 Thousand
11 Apr, 2019 99.4 99.55 97.05 99.15 752.21 Thousand
10 Apr, 2019 100.25 101.5 98.3 99.25 646.76 Thousand
09 Apr, 2019 101.5 102.3 100.4 101.0 448.2 Thousand