BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 86.0 | 86.7 | 85.05 | 85.55 | 879.71 Thousand |
| 09 May, 2019 | 85.0 | 86.25 | 84.0 | 86.0 | 1.1 Million |
| 08 May, 2019 | 87.15 | 87.3 | 84.4 | 85.1 | 1.1 Million |
| 07 May, 2019 | 88.6 | 88.85 | 85.25 | 87.9 | 956.27 Thousand |
| 06 May, 2019 | 91.55 | 92.2 | 88.0 | 88.05 | 843.42 Thousand |
| 03 May, 2019 | 94.85 | 95.9 | 92.0 | 92.05 | 780.85 Thousand |
| 02 May, 2019 | 93.6 | 95.3 | 92.0 | 93.8 | 631.94 Thousand |
| 30 Apr, 2019 | 95.7 | 96.1 | 92.9 | 94.2 | 717.16 Thousand |
| 26 Apr, 2019 | 96.5 | 96.95 | 95.35 | 95.55 | 577.8 Thousand |
| 25 Apr, 2019 | 97.05 | 97.9 | 96.25 | 96.45 | 820.1 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL