BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 66.7 76.65 66.0 75.0 1.82 Million
19 Sep, 2019 67.0 67.7 65.5 66.7 616.04 Thousand
18 Sep, 2019 67.8 68.1 65.75 67.05 699.61 Thousand
17 Sep, 2019 71.5 71.85 66.4 66.4 927 Thousand
16 Sep, 2019 73.8 73.8 70.85 71.0 728.63 Thousand
13 Sep, 2019 72.2 74.6 71.35 74.05 847.7 Thousand
12 Sep, 2019 72.6 73.45 71.15 72.2 835.55 Thousand
11 Sep, 2019 71.45 73.25 70.25 72.25 1.06 Million
09 Sep, 2019 70.15 72.25 69.0 71.2 966.3 Thousand
06 Sep, 2019 66.0 71.2 65.9 70.95 981.69 Thousand