BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 60.95 61.05 57.75 60.0 1.56 Million
20 Aug, 2019 62.2 62.95 60.1 60.9 757.07 Thousand
19 Aug, 2019 61.05 64.45 58.05 63.4 2.68 Million
16 Aug, 2019 60.1 61.5 57.8 60.4 1.23 Million
14 Aug, 2019 59.9 60.6 57.5 60.0 1.01 Million
13 Aug, 2019 62.75 62.8 59.05 59.4 1.48 Million
09 Aug, 2019 65.0 65.9 58.25 63.2 4.53 Million
08 Aug, 2019 68.65 69.15 63.25 64.6 3.08 Million
07 Aug, 2019 74.35 74.4 68.2 69.15 1.91 Million
06 Aug, 2019 71.2 74.9 70.6 74.5 909.26 Thousand