BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 64.45 67.45 64.0 66.5 699.67 Thousand
04 Sep, 2019 65.7 65.8 62.5 64.3 1.44 Million
03 Sep, 2019 65.5 67.55 64.3 66.35 361.45 Thousand
30 Aug, 2019 67.0 67.0 64.05 65.8 797.2 Thousand
29 Aug, 2019 65.25 67.8 64.2 67.6 1.24 Million
28 Aug, 2019 65.0 68.6 63.15 66.35 1.1 Million
27 Aug, 2019 65.7 67.95 63.55 64.6 1.64 Million
26 Aug, 2019 61.55 67.0 60.75 65.55 839.4 Thousand
23 Aug, 2019 59.0 62.0 57.55 61.2 708.91 Thousand
22 Aug, 2019 59.95 60.5 58.1 59.15 1.05 Million