BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 62.3 | 63.75 | 61.0 | 61.5 | 206.52 Thousand |
| 04 Oct, 2019 | 62.05 | 63.7 | 62.0 | 62.05 | 353.69 Thousand |
| 03 Oct, 2019 | 66.7 | 67.15 | 61.0 | 61.35 | 971.26 Thousand |
| 01 Oct, 2019 | 69.95 | 70.3 | 66.25 | 66.7 | 377.87 Thousand |
| 30 Sep, 2019 | 72.95 | 72.95 | 68.35 | 69.6 | 271.03 Thousand |
| 27 Sep, 2019 | 71.9 | 73.45 | 70.3 | 72.95 | 465.9 Thousand |
| 26 Sep, 2019 | 69.0 | 74.3 | 65.7 | 72.05 | 3.02 Million |
| 25 Sep, 2019 | 73.8 | 73.8 | 68.95 | 70.05 | 1.2 Million |
| 24 Sep, 2019 | 73.3 | 75.0 | 71.85 | 74.0 | 850.12 Thousand |
| 23 Sep, 2019 | 75.0 | 76.0 | 71.05 | 73.0 | 1.02 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL