BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 67.9 72.0 64.7 70.0 532.07 Thousand
22 Oct, 2019 66.0 67.8 66.0 67.55 267.73 Thousand
18 Oct, 2019 64.75 67.0 64.1 66.9 342.5 Thousand
17 Oct, 2019 64.2 65.1 63.25 64.8 195.41 Thousand
16 Oct, 2019 64.45 66.4 62.1 64.45 355.82 Thousand
15 Oct, 2019 63.15 64.75 63.15 64.5 442.49 Thousand
14 Oct, 2019 61.5 66.3 61.05 63.0 1.28 Million
11 Oct, 2019 59.05 60.75 58.3 58.3 285.37 Thousand
10 Oct, 2019 61.05 61.05 58.7 59.75 418.59 Thousand
09 Oct, 2019 61.65 62.2 59.8 60.75 334.53 Thousand