BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 69.25 72.0 67.15 71.25 560.43 Thousand
20 Nov, 2019 65.95 76.0 65.35 69.4 2.34 Million
19 Nov, 2019 65.55 66.8 65.1 65.35 395.7 Thousand
18 Nov, 2019 66.45 66.9 65.1 65.9 221.53 Thousand
15 Nov, 2019 68.15 68.15 65.55 65.65 213.57 Thousand
14 Nov, 2019 67.75 69.2 66.0 67.5 301.83 Thousand
13 Nov, 2019 65.95 69.6 65.0 67.7 764.69 Thousand
11 Nov, 2019 63.4 65.5 63.25 64.9 282.36 Thousand
08 Nov, 2019 62.3 65.9 61.1 63.8 888.26 Thousand
07 Nov, 2019 63.8 65.9 61.3 62.05 473.48 Thousand