BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 68.7 | 69.6 | 67.3 | 67.5 | 324.43 Thousand |
| 04 Dec, 2019 | 67.6 | 68.95 | 66.25 | 68.95 | 515.23 Thousand |
| 03 Dec, 2019 | 68.6 | 68.6 | 66.6 | 68.15 | 247.58 Thousand |
| 02 Dec, 2019 | 69.65 | 70.6 | 67.1 | 67.55 | 600.68 Thousand |
| 29 Nov, 2019 | 70.1 | 71.5 | 69.0 | 69.4 | 117.4 Thousand |
| 28 Nov, 2019 | 68.25 | 70.9 | 68.25 | 69.75 | 160.17 Thousand |
| 27 Nov, 2019 | 71.95 | 73.3 | 69.0 | 69.2 | 449.38 Thousand |
| 26 Nov, 2019 | 71.55 | 72.0 | 70.75 | 71.0 | 280 Thousand |
| 25 Nov, 2019 | 71.1 | 72.0 | 70.35 | 70.35 | 239.44 Thousand |
| 22 Nov, 2019 | 71.4 | 73.2 | 69.8 | 71.4 | 424.05 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL