BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 68.7 69.4 67.65 68.2 170.53 Thousand
18 Dec, 2019 68.25 68.5 67.2 68.5 232.32 Thousand
17 Dec, 2019 67.9 68.35 67.3 68.25 231.33 Thousand
16 Dec, 2019 66.6 67.9 65.9 66.95 1.14 Million
13 Dec, 2019 65.8 67.8 65.8 66.65 736.33 Thousand
12 Dec, 2019 65.7 67.5 64.8 66.3 1.03 Million
11 Dec, 2019 66.05 68.4 65.05 65.1 371.36 Thousand
10 Dec, 2019 66.65 67.5 65.2 66.5 571.81 Thousand
09 Dec, 2019 67.5 68.25 67.2 68.25 82.3 Thousand
06 Dec, 2019 67.95 68.05 67.2 67.55 188.9 Thousand