BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 73.35 | 73.35 | 71.0 | 71.5 | 281.1 Thousand |
| 02 Jan, 2020 | 71.45 | 74.9 | 70.9 | 73.0 | 292.22 Thousand |
| 01 Jan, 2020 | 71.15 | 72.0 | 70.65 | 71.45 | 56.07 Thousand |
| 31 Dec, 2019 | 70.9 | 71.45 | 70.1 | 70.9 | 123.61 Thousand |
| 30 Dec, 2019 | 69.35 | 71.6 | 69.35 | 70.1 | 137.04 Thousand |
| 27 Dec, 2019 | 71.5 | 73.2 | 69.6 | 70.25 | 354.49 Thousand |
| 26 Dec, 2019 | 70.1 | 71.9 | 70.1 | 71.55 | 133.29 Thousand |
| 24 Dec, 2019 | 68.95 | 70.6 | 67.7 | 70.45 | 252.9 Thousand |
| 23 Dec, 2019 | 67.0 | 68.95 | 66.7 | 68.75 | 239.26 Thousand |
| 20 Dec, 2019 | 67.55 | 69.8 | 66.5 | 67.05 | 877.46 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL