BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 70.65 84.65 69.1 80.45 9.28 Million
30 Jan, 2020 72.35 72.9 70.2 70.5 302.05 Thousand
29 Jan, 2020 72.5 72.5 71.3 71.6 270.68 Thousand
28 Jan, 2020 73.7 73.7 71.1 72.05 337.48 Thousand
27 Jan, 2020 72.3 73.8 72.1 72.55 323.72 Thousand
24 Jan, 2020 73.4 73.4 71.7 73.0 611.73 Thousand
23 Jan, 2020 75.5 75.5 72.6 72.9 1.04 Million
22 Jan, 2020 72.0 75.7 70.1 73.35 738.76 Thousand
21 Jan, 2020 71.4 72.8 71.3 72.2 379.48 Thousand
20 Jan, 2020 72.6 73.4 72.2 72.35 398.3 Thousand