BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 97.0 98.9 87.15 88.0 2.15 Million
27 Feb, 2020 97.95 101.8 97.95 100.3 1.45 Million
26 Feb, 2020 99.25 101.65 96.8 98.25 1.97 Million
25 Feb, 2020 102.4 103.7 98.1 101.05 1.67 Million
24 Feb, 2020 99.7 105.8 99.1 101.4 3.39 Million
20 Feb, 2020 94.0 102.9 92.9 99.8 4.44 Million
19 Feb, 2020 92.75 94.5 92.05 93.25 904.86 Thousand
18 Feb, 2020 93.75 94.15 90.8 92.45 791.49 Thousand
17 Feb, 2020 95.7 96.7 93.75 93.85 913.8 Thousand
14 Feb, 2020 91.2 97.5 90.5 95.7 3.92 Million