BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 58.0 60.05 55.0 56.5 388.29 Thousand
27 Mar, 2020 63.8 64.8 57.2 60.2 290.53 Thousand
26 Mar, 2020 62.8 64.1 54.1 61.3 421.86 Thousand
25 Mar, 2020 54.8 59.4 53.0 58.25 268.46 Thousand
24 Mar, 2020 51.9 55.0 46.7 54.8 467.52 Thousand
23 Mar, 2020 51.8 55.0 51.8 51.8 160.26 Thousand
20 Mar, 2020 54.0 57.55 53.0 57.55 408.16 Thousand
19 Mar, 2020 56.85 57.95 49.9 54.0 1.11 Million
18 Mar, 2020 68.0 69.0 58.1 60.0 717.79 Thousand
17 Mar, 2020 68.85 71.0 65.2 67.0 713.82 Thousand