BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 70.5 | 70.5 | 67.35 | 69.0 | 393.26 Thousand |
| 30 Apr, 2020 | 76.05 | 77.4 | 72.1 | 72.8 | 611.2 Thousand |
| 29 Apr, 2020 | 74.25 | 76.1 | 73.2 | 74.3 | 582.52 Thousand |
| 28 Apr, 2020 | 72.8 | 73.0 | 70.1 | 72.35 | 476.31 Thousand |
| 27 Apr, 2020 | 72.8 | 78.0 | 70.1 | 71.3 | 1.48 Million |
| 24 Apr, 2020 | 68.0 | 72.5 | 66.3 | 71.5 | 908.39 Thousand |
| 23 Apr, 2020 | 64.7 | 71.05 | 64.7 | 68.95 | 678.05 Thousand |
| 22 Apr, 2020 | 65.0 | 65.5 | 62.85 | 64.8 | 306.39 Thousand |
| 21 Apr, 2020 | 67.5 | 68.95 | 63.0 | 64.4 | 386.82 Thousand |
| 20 Apr, 2020 | 70.3 | 71.9 | 67.0 | 69.1 | 576.07 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL