BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 77.6 | 78.0 | 75.7 | 77.0 | 1.06 Million |
| 01 Jun, 2020 | 75.2 | 77.5 | 74.6 | 77.1 | 1.61 Million |
| 29 May, 2020 | 75.15 | 77.7 | 73.5 | 73.7 | 2.74 Million |
| 28 May, 2020 | 78.0 | 79.8 | 73.5 | 74.9 | 1.33 Million |
| 27 May, 2020 | 73.4 | 80.5 | 71.5 | 77.0 | 3.19 Million |
| 26 May, 2020 | 72.5 | 75.25 | 71.1 | 72.1 | 1.45 Million |
| 22 May, 2020 | 75.9 | 75.9 | 70.2 | 71.6 | 1.38 Million |
| 21 May, 2020 | 71.1 | 80.4 | 71.1 | 74.9 | 7.32 Million |
| 20 May, 2020 | 68.4 | 69.6 | 66.4 | 68.6 | 703.7 Thousand |
| 19 May, 2020 | 64.25 | 67.7 | 62.55 | 67.3 | 890.05 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL