BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 92.5 92.95 88.75 89.5 1.01 Million
29 Jun, 2020 91.4 92.85 88.15 92.3 1.22 Million
26 Jun, 2020 89.0 96.7 88.7 92.4 2.69 Million
25 Jun, 2020 86.95 88.8 85.5 87.7 715.78 Thousand
24 Jun, 2020 92.8 92.9 86.5 87.4 2.47 Million
23 Jun, 2020 83.85 91.0 82.0 90.5 2.84 Million
22 Jun, 2020 82.4 83.7 81.65 83.4 775.6 Thousand
19 Jun, 2020 82.15 83.7 81.1 81.1 946.34 Thousand
18 Jun, 2020 80.95 82.5 79.9 81.4 670.5 Thousand
17 Jun, 2020 79.5 82.9 79.5 80.7 678.66 Thousand