BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 103.9 105.5 99.5 101.0 2.09 Million
13 Jul, 2020 97.6 105.7 97.6 103.5 4.73 Million
10 Jul, 2020 100.9 100.9 97.05 97.1 1.06 Million
09 Jul, 2020 99.0 104.7 98.35 101.75 2.96 Million
08 Jul, 2020 95.7 101.0 93.5 98.3 5.18 Million
07 Jul, 2020 90.5 93.5 90.5 90.7 1 Million
06 Jul, 2020 90.7 92.7 89.55 90.2 1 Million
03 Jul, 2020 91.4 91.4 89.5 89.75 475.86 Thousand
02 Jul, 2020 88.05 91.4 88.05 90.8 987.94 Thousand
01 Jul, 2020 89.45 89.55 87.3 88.1 574.12 Thousand