BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 148.9 149.85 145.2 146.7 1.95 Million
10 Aug, 2020 143.7 151.15 140.65 148.0 4.63 Million
07 Aug, 2020 146.45 148.7 139.55 143.0 7.27 Million
06 Aug, 2020 127.0 149.5 127.0 144.0 22.52 Million
05 Aug, 2020 123.7 127.45 122.25 124.95 2.07 Million
04 Aug, 2020 125.75 126.2 121.1 123.0 1.79 Million
03 Aug, 2020 120.25 126.7 117.75 125.6 3.47 Million
31 Jul, 2020 115.95 122.2 114.4 119.85 2.54 Million
30 Jul, 2020 117.6 118.7 114.2 115.0 2.05 Million
29 Jul, 2020 118.0 121.4 114.05 116.6 5.55 Million