BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 174.0 175.7 170.65 173.3 1.3 Million
24 Aug, 2020 173.0 175.8 169.4 173.6 2.59 Million
21 Aug, 2020 173.3 176.35 164.0 172.8 3.87 Million
20 Aug, 2020 170.0 177.4 167.0 172.6 2.79 Million
19 Aug, 2020 175.0 187.7 168.2 172.8 12.46 Million
18 Aug, 2020 150.6 178.0 150.35 172.2 18.97 Million
17 Aug, 2020 154.0 154.45 148.75 150.0 1.79 Million
14 Aug, 2020 147.4 157.4 146.05 153.0 3.65 Million
13 Aug, 2020 147.85 148.6 145.55 146.1 1.13 Million
12 Aug, 2020 144.65 148.5 142.2 147.95 2.05 Million