BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 190.9 201.8 172.0 194.35 4.54 Million
21 Sep, 2020 195.9 203.5 188.55 191.4 2.88 Million
18 Sep, 2020 195.5 206.5 193.2 194.3 4.95 Million
17 Sep, 2020 199.4 204.0 192.0 194.0 4.23 Million
16 Sep, 2020 178.85 204.95 176.5 201.2 6.75 Million
15 Sep, 2020 183.4 183.9 175.1 178.4 2.15 Million
14 Sep, 2020 170.15 187.65 165.55 182.0 5.92 Million
11 Sep, 2020 165.9 167.95 162.6 165.6 1.33 Million
10 Sep, 2020 165.85 168.4 163.35 164.9 852.71 Thousand
09 Sep, 2020 171.95 172.0 163.15 164.5 1.58 Million