BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 194.5 196.75 189.0 194.25 631.86 Thousand
20 Oct, 2020 190.5 197.1 189.0 194.0 697.86 Thousand
19 Oct, 2020 191.15 193.0 186.05 191.0 727.16 Thousand
16 Oct, 2020 195.55 198.5 172.2 191.15 1.63 Million
15 Oct, 2020 200.1 204.25 193.5 194.5 1.28 Million
14 Oct, 2020 204.7 204.75 198.35 199.25 1.21 Million
13 Oct, 2020 193.8 205.7 189.05 203.4 3.39 Million
12 Oct, 2020 198.6 200.05 189.4 193.85 1.23 Million
09 Oct, 2020 200.0 201.35 196.0 198.5 857.89 Thousand
08 Oct, 2020 202.45 209.4 196.7 199.25 3.59 Million