BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 183.85 185.5 182.45 185.4 591.3 Thousand
17 Nov, 2020 183.0 186.8 180.1 183.0 898.49 Thousand
14 Nov, 2020 182.4 183.1 180.0 181.6 126.79 Thousand
13 Nov, 2020 177.0 182.2 175.1 181.9 485.84 Thousand
12 Nov, 2020 179.9 182.0 176.1 177.0 528.46 Thousand
11 Nov, 2020 179.5 181.2 178.25 178.35 882.69 Thousand
10 Nov, 2020 185.8 185.8 176.5 177.45 1.17 Million
09 Nov, 2020 184.0 186.0 180.0 184.35 536.13 Thousand
06 Nov, 2020 183.0 183.45 177.6 180.7 1.03 Million
05 Nov, 2020 185.5 188.0 183.4 187.4 657.78 Thousand