BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 203.9 205.75 198.5 201.0 566.46 Thousand
16 Dec, 2020 201.7 205.9 198.5 202.65 1.13 Million
15 Dec, 2020 197.5 201.75 194.15 200.0 597.64 Thousand
14 Dec, 2020 201.9 202.2 196.0 197.95 592.26 Thousand
11 Dec, 2020 206.45 207.9 197.0 200.1 1.17 Million
10 Dec, 2020 207.9 207.9 199.15 204.7 5.17 Million
09 Dec, 2020 205.0 208.7 201.5 205.5 1.91 Million
08 Dec, 2020 193.5 202.5 192.95 200.55 2.46 Million
07 Dec, 2020 189.95 193.5 188.5 192.0 773.97 Thousand
04 Dec, 2020 189.8 191.05 185.0 187.85 857.62 Thousand