BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 266.95 267.7 252.0 257.1 1.09 Million
14 Jan, 2021 267.3 270.0 260.5 266.5 713.24 Thousand
13 Jan, 2021 267.3 273.8 262.0 266.95 1.06 Million
12 Jan, 2021 264.55 270.0 264.2 264.6 696.26 Thousand
11 Jan, 2021 267.9 282.0 263.6 266.6 2.81 Million
08 Jan, 2021 264.55 269.7 258.6 263.45 1.62 Million
07 Jan, 2021 261.65 265.5 258.5 262.0 768.05 Thousand
06 Jan, 2021 268.7 272.3 255.5 260.0 1.88 Million
05 Jan, 2021 253.0 274.95 249.0 267.75 3.54 Million
04 Jan, 2021 251.0 255.7 247.0 254.0 1.19 Million