BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 247.45 | 252.85 | 242.9 | 250.35 | 839.58 Thousand |
| 29 Jan, 2021 | 252.4 | 256.45 | 249.0 | 250.0 | 484.46 Thousand |
| 28 Jan, 2021 | 251.0 | 254.7 | 248.75 | 250.0 | 481.77 Thousand |
| 27 Jan, 2021 | 247.0 | 261.8 | 241.35 | 256.0 | 1 Million |
| 25 Jan, 2021 | 250.0 | 252.45 | 239.0 | 247.1 | 453.05 Thousand |
| 22 Jan, 2021 | 253.65 | 257.9 | 246.2 | 247.45 | 734.98 Thousand |
| 21 Jan, 2021 | 261.1 | 261.55 | 252.0 | 253.55 | 616.15 Thousand |
| 20 Jan, 2021 | 256.95 | 264.0 | 256.05 | 259.0 | 801.84 Thousand |
| 19 Jan, 2021 | 251.0 | 259.0 | 251.0 | 255.0 | 722.68 Thousand |
| 18 Jan, 2021 | 257.55 | 258.9 | 236.0 | 249.0 | 935.94 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL