BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 229.0 231.95 223.0 225.0 448.21 Thousand
26 Feb, 2021 230.5 230.5 225.3 226.3 557.21 Thousand
25 Feb, 2021 235.4 238.5 231.0 232.5 737.71 Thousand
24 Feb, 2021 234.9 234.95 228.0 234.0 629.93 Thousand
23 Feb, 2021 228.25 239.95 227.0 233.45 1.33 Million
22 Feb, 2021 239.0 239.95 225.8 230.95 1.16 Million
19 Feb, 2021 242.85 244.35 236.05 238.9 980.59 Thousand
18 Feb, 2021 244.0 246.8 242.0 243.0 514.8 Thousand
17 Feb, 2021 243.25 247.0 241.3 242.2 518.07 Thousand
16 Feb, 2021 244.0 246.3 241.0 243.45 687.42 Thousand