BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 248.6 256.75 248.0 254.0 2.82 Million
15 Mar, 2021 245.65 257.0 239.0 246.5 1.36 Million
12 Mar, 2021 241.0 251.15 240.6 244.8 1.91 Million
10 Mar, 2021 236.0 245.95 233.15 239.85 2.19 Million
09 Mar, 2021 233.6 234.5 224.2 234.15 825.05 Thousand
08 Mar, 2021 234.1 239.45 230.5 230.9 726.34 Thousand
05 Mar, 2021 234.8 237.55 230.0 234.55 438.2 Thousand
04 Mar, 2021 241.4 241.85 236.45 238.0 501.94 Thousand
03 Mar, 2021 239.05 246.9 237.25 242.05 1.31 Million
02 Mar, 2021 228.0 239.2 225.85 238.05 1.04 Million