BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 247.0 248.55 242.4 244.4 1.15 Million
12 Feb, 2021 252.6 256.0 241.05 245.5 1.31 Million
11 Feb, 2021 253.85 255.6 250.1 251.15 551.14 Thousand
10 Feb, 2021 258.9 261.0 251.65 252.75 664.24 Thousand
09 Feb, 2021 258.9 263.9 253.2 256.95 1.03 Million
08 Feb, 2021 283.0 285.0 254.0 257.0 2.61 Million
05 Feb, 2021 271.45 274.2 264.0 272.0 1.77 Million
04 Feb, 2021 261.7 277.0 261.5 269.75 2.17 Million
03 Feb, 2021 250.8 264.7 248.6 262.9 2.07 Million
02 Feb, 2021 253.5 256.65 248.0 249.0 975.97 Thousand