BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 248.4 251.3 247.7 248.9 511.63 Thousand
31 Dec, 2020 255.0 255.4 246.0 247.9 909.02 Thousand
30 Dec, 2020 252.0 257.0 246.05 253.35 1.05 Million
29 Dec, 2020 249.8 256.4 246.2 250.95 1.67 Million
28 Dec, 2020 256.9 260.0 246.0 247.5 1.87 Million
24 Dec, 2020 263.0 276.0 251.45 254.1 3.82 Million
23 Dec, 2020 233.4 267.0 233.0 259.5 10.93 Million
22 Dec, 2020 208.4 236.9 205.55 230.0 7.76 Million
21 Dec, 2020 214.2 226.0 195.05 200.0 5.69 Million
18 Dec, 2020 200.95 217.95 196.9 206.5 7.57 Million