BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 179.0 186.7 179.0 182.4 825.49 Thousand
03 Nov, 2020 178.0 182.25 176.0 179.85 436.49 Thousand
02 Nov, 2020 180.4 182.7 173.15 177.35 518.85 Thousand
30 Oct, 2020 176.0 186.0 176.0 180.65 1.1 Million
29 Oct, 2020 180.9 182.15 173.0 174.9 1.25 Million
28 Oct, 2020 187.5 191.5 182.5 182.85 549.93 Thousand
27 Oct, 2020 189.5 189.9 184.1 188.0 639.85 Thousand
26 Oct, 2020 191.0 194.4 187.0 189.5 687.6 Thousand
23 Oct, 2020 194.3 195.6 192.4 193.25 342.59 Thousand
22 Oct, 2020 193.6 200.45 191.0 192.3 1.05 Million